Historical Mutual Fund NAV of SBI Energy Opportunities Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 10.8743 |
| 17-09-2026 | 10.7527 |
| 16-09-2026 | 10.7382 |
| 15-09-2026 | 10.7154 |
| 11-09-2026 | 10.9177 |
| 10-09-2026 | 10.9682 |
| 09-09-2026 | 10.967 |
| 08-09-2026 | 10.9124 |
| 07-09-2026 | 10.9832 |
| 04-09-2026 | 11.0342 |
| 03-09-2026 | 11.0014 |
| 02-09-2026 | 10.9847 |
| 01-09-2026 | 10.9765 |
| 31-08-2026 | 10.9246 |
| 28-08-2026 | 10.9658 |
| 27-08-2026 | 10.9532 |
| 26-08-2026 | 11.0171 |
| 25-08-2026 | 11.0729 |
| 24-08-2026 | 11.0636 |
| 21-08-2026 | 11.0416 |
| 20-08-2026 | 11.0601 |
| 19-08-2026 | 11.0552 |
| 18-08-2026 | 11.1746 |
| 17-08-2026 | 11.1567 |
| 14-08-2026 | 11.162 |
| 13-08-2026 | 11.1785 |
| 12-08-2026 | 11.1924 |
| 11-08-2026 | 11.138 |
| 10-08-2026 | 11.1344 |
| 07-08-2026 | 11.2013 |
| 06-08-2026 | 11.2334 |
| 05-08-2026 | 11.183 |
| 04-08-2026 | 11.1612 |
| 03-08-2026 | 11.1975 |
| 31-07-2026 | 11.161 |
| 30-07-2026 | 11.0826 |
| 29-07-2026 | 11.1286 |
| 28-07-2026 | 11.0529 |
| 27-07-2026 | 11.1129 |
| 24-07-2026 | 11.0868 |
| 23-07-2026 | 11.0855 |
| 22-07-2026 | 11.1284 |
| 21-07-2026 | 11.2069 |
| 20-07-2026 | 11.1823 |
| 17-07-2026 | 11.1022 |
| 16-07-2026 | 11.135 |
| 15-07-2026 | 11.0984 |
| 14-07-2026 | 11.0251 |
| 13-07-2026 | 11.1348 |
| 10-07-2026 | 11.1338 |
| 09-07-2026 | 10.9788 |
| 08-07-2026 | 10.9075 |
| 07-07-2026 | 11.0731 |
| 06-07-2026 | 11.1634 |
| 03-07-2026 | 11.122 |
| 02-07-2026 | 11.1846 |
| 01-07-2026 | 11.1598 |
| 30-06-2026 | 11.1317 |
| 29-06-2026 | 11.1091 |
| 25-06-2026 | 11.1841 |
| 24-06-2026 | 11.3248 |
| 23-06-2026 | 11.3845 |
| 22-06-2026 | 11.4897 |
| 19-06-2026 | 11.3945 |
| 18-06-2026 | 11.4346 |
| 17-06-2026 | 11.4212 |
| 16-06-2026 | 11.3611 |
| 15-06-2026 | 11.2472 |
| 12-06-2026 | 11.0984 |
| 11-06-2026 | 10.8393 |
| 10-06-2026 | 10.9835 |
| 09-06-2026 | 11.1235 |
| 08-06-2026 | 11.1176 |
| 05-06-2026 | 11.2528 |
| 04-06-2026 | 11.2804 |
| 03-06-2026 | 11.2139 |
| 02-06-2026 | 11.1835 |
| 01-06-2026 | 11.2138 |
| 31-05-2026 | 11.3207 |
| 29-05-2026 | 11.3217 |
| 27-05-2026 | 11.3679 |
| 26-05-2026 | 11.3443 |
| 25-05-2026 | 11.3008 |
| 22-05-2026 | 11.1773 |
| 21-05-2026 | 11.189 |
| 20-05-2026 | 11.0876 |
| 19-05-2026 | 11.0126 |
| 18-05-2026 | 10.9688 |
| 15-05-2026 | 11.0816 |
| 14-05-2026 | 11.1324 |
| 13-05-2026 | 11.0556 |
| 12-05-2026 | 11.0291 |
| 11-05-2026 | 11.1537 |
| 08-05-2026 | 11.4266 |
| 07-05-2026 | 11.4054 |
| 06-05-2026 | 11.3424 |
| 05-05-2026 | 11.3123 |
| 04-05-2026 | 11.3696 |
| 30-04-2026 | 11.2484 |
| 29-04-2026 | 11.3719 |
| 28-04-2026 | 11.407 |
| 27-04-2026 | 11.3803 |
| 24-04-2026 | 11.1634 |
| 23-04-2026 | 11.2674 |
| 22-04-2026 | 11.2807 |
| 21-04-2026 | 11.173 |
| 20-04-2026 | 11.0907 |
| 17-04-2026 | 11.0265 |
| 16-04-2026 | 10.8511 |
| 15-04-2026 | 10.732 |
| 13-04-2026 | 10.457 |
| 10-04-2026 | 10.4552 |
| 09-04-2026 | 10.3281 |
| 08-04-2026 | 10.2907 |
| 07-04-2026 | 9.9785 |
| 06-04-2026 | 9.9659 |
| 02-04-2026 | 9.9563 |
| 01-04-2026 | 9.9987 |
| 31-03-2026 | 9.7875 |
| 30-03-2026 | 9.7879 |
| 27-03-2026 | 9.9126 |
| 25-03-2026 | 9.9855 |
| 24-03-2026 | 9.8326 |
| 23-03-2026 | 9.723 |
| 20-03-2026 | 10.0971 |
| 19-03-2026 | 10.0842 |
| 18-03-2026 | 10.2979 |
| 17-03-2026 | 10.2215 |
| 16-03-2026 | 10.199 |
| 13-03-2026 | 10.2958 |
| 12-03-2026 | 10.5178 |
| 11-03-2026 | 10.4312 |
| 10-03-2026 | 10.4009 |
| 09-03-2026 | 10.2809 |
| 06-03-2026 | 10.5948 |
| 05-03-2026 | 10.6088 |
| 04-03-2026 | 10.4635 |
| 02-03-2026 | 10.8282 |
| 28-02-2026 | 11.0659 |
| 27-02-2026 | 11.0664 |
| 26-02-2026 | 11.0859 |
| 25-02-2026 | 11.0322 |
| 24-02-2026 | 10.9671 |
| 23-02-2026 | 10.9112 |
| 20-02-2026 | 10.8415 |
| 19-02-2026 | 10.7315 |
| 18-02-2026 | 10.8882 |
| 17-02-2026 | 10.7785 |
| 16-02-2026 | 10.75 |
| 13-02-2026 | 10.6471 |
| 12-02-2026 | 10.783 |
| 11-02-2026 | 10.9042 |
| 10-02-2026 | 10.9092 |
| 09-02-2026 | 10.8114 |
| 06-02-2026 | 10.7243 |
| 05-02-2026 | 10.703 |
| 04-02-2026 | 10.736 |
| 03-02-2026 | 10.5761 |
| 02-02-2026 | 10.3378 |
| 31-01-2026 | 10.4681 |
| 30-01-2026 | 10.4686 |
| 29-01-2026 | 10.4962 |
| 28-01-2026 | 10.4083 |
| 27-01-2026 | 10.1324 |
| 23-01-2026 | 10.1096 |
| 22-01-2026 | 10.2877 |
| 21-01-2026 | 10.2102 |
| 20-01-2026 | 10.2286 |
| 19-01-2026 | 10.4235 |
| 16-01-2026 | 10.5269 |
| 14-01-2026 | 10.5004 |
| 13-01-2026 | 10.4158 |
| 12-01-2026 | 10.4892 |
| 09-01-2026 | 10.4722 |
| 08-01-2026 | 10.5578 |
| 07-01-2026 | 10.8236 |
| 06-01-2026 | 10.9021 |
| 05-01-2026 | 10.9588 |
| 02-01-2026 | 11.0069 |
| 01-01-2026 | 10.8495 |
| 31-12-2025 | 10.7919 |
| 30-12-2025 | 10.544 |
| 29-12-2025 | 10.5771 |
| 26-12-2025 | 10.5668 |
| 24-12-2025 | 10.554 |
| 23-12-2025 | 10.5753 |
| 22-12-2025 | 10.522 |
| 19-12-2025 | 10.4392 |
| 18-12-2025 | 10.3117 |
| 17-12-2025 | 10.3844 |
| 16-12-2025 | 10.3886 |
| 15-12-2025 | 10.4851 |
| 12-12-2025 | 10.4565 |
| 11-12-2025 | 10.3378 |
| 10-12-2025 | 10.3398 |
| 09-12-2025 | 10.3304 |
| 08-12-2025 | 10.3106 |
| 05-12-2025 | 10.4496 |
| 04-12-2025 | 10.4708 |
| 03-12-2025 | 10.4928 |
| 02-12-2025 | 10.545 |
| 01-12-2025 | 10.5396 |
| 30-11-2025 | 10.5511 |
| 28-11-2025 | 10.552 |
| 27-11-2025 | 10.6477 |
| 26-11-2025 | 10.7098 |
| 25-11-2025 | 10.5451 |
| 24-11-2025 | 10.5574 |
| 21-11-2025 | 10.6378 |
| 20-11-2025 | 10.724 |
| 19-11-2025 | 10.7166 |
| 18-11-2025 | 10.7807 |
| 17-11-2025 | 10.8527 |
| 14-11-2025 | 10.809 |
| 13-11-2025 | 10.8102 |
| 12-11-2025 | 10.8239 |
| 11-11-2025 | 10.8194 |
| 10-11-2025 | 10.7556 |
| 07-11-2025 | 10.8007 |
| 06-11-2025 | 10.8028 |
| 04-11-2025 | 10.9213 |
| 03-11-2025 | 10.9516 |
| 31-10-2025 | 10.8812 |
| 30-10-2025 | 10.9228 |
| 29-10-2025 | 10.9326 |
| 28-10-2025 | 10.6861 |
| 27-10-2025 | 10.7181 |
| 24-10-2025 | 10.6252 |
| 23-10-2025 | 10.6152 |
| 20-10-2025 | 10.6088 |
| 17-10-2025 | 10.5606 |
| 16-10-2025 | 10.617 |
| 15-10-2025 | 10.5725 |
| 14-10-2025 | 10.4946 |
| 13-10-2025 | 10.5928 |
| 10-10-2025 | 10.5926 |
| 09-10-2025 | 10.6067 |
| 08-10-2025 | 10.5374 |
| 07-10-2025 | 10.616 |
| 06-10-2025 | 10.563 |
| 03-10-2025 | 10.5458 |
| 01-10-2025 | 10.4715 |
| 30-09-2025 | 10.4527 |
| 29-09-2025 | 10.414 |
| 26-09-2025 | 10.3407 |
| 25-09-2025 | 10.4683 |
| 24-09-2025 | 10.5507 |
| 23-09-2025 | 10.5965 |
| 22-09-2025 | 10.5539 |
| 19-09-2025 | 10.6052 |
| 18-09-2025 | 10.5789 |
| 17-09-2025 | 10.5632 |
| 16-09-2025 | 10.5232 |
| 15-09-2025 | 10.4591 |
| 12-09-2025 | 10.4078 |
| 11-09-2025 | 10.4075 |
| 10-09-2025 | 10.2928 |
| 09-09-2025 | 10.218 |
| 08-09-2025 | 10.2166 |
| 05-09-2025 | 10.1892 |
| 04-09-2025 | 10.2277 |
| 03-09-2025 | 10.2839 |
| 02-09-2025 | 10.2518 |
| 01-09-2025 | 10.1863 |
| 31-08-2025 | 10.0408 |
| 29-08-2025 | 10.0416 |
| 28-08-2025 | 10.1188 |
| 26-08-2025 | 10.1945 |
| 25-08-2025 | 10.335 |
| 22-08-2025 | 10.3664 |
| 21-08-2025 | 10.4219 |
| 20-08-2025 | 10.4206 |
| 19-08-2025 | 10.4366 |
| 18-08-2025 | 10.345 |
| 14-08-2025 | 10.3252 |
| 13-08-2025 | 10.3945 |
| 12-08-2025 | 10.3813 |
| 11-08-2025 | 10.3402 |
| 08-08-2025 | 10.2671 |
| 07-08-2025 | 10.263 |
| 06-08-2025 | 10.2806 |
| 05-08-2025 | 10.3532 |
| 04-08-2025 | 10.3771 |
| 01-08-2025 | 10.3596 |
| 31-07-2025 | 10.5524 |
| 30-07-2025 | 10.6306 |
| 29-07-2025 | 10.5759 |
| 28-07-2025 | 10.4984 |
| 25-07-2025 | 10.5613 |
| 24-07-2025 | 10.7747 |
| 23-07-2025 | 10.8726 |
| 22-07-2025 | 10.8362 |
| 21-07-2025 | 10.8378 |
| 18-07-2025 | 10.8987 |
| 17-07-2025 | 10.9566 |
| 16-07-2025 | 10.9059 |
| 15-07-2025 | 10.8743 |
| 14-07-2025 | 10.8098 |
| 11-07-2025 | 10.7878 |
| 10-07-2025 | 10.891 |
| 09-07-2025 | 10.8903 |
| 08-07-2025 | 10.9397 |
| 07-07-2025 | 10.9159 |
| 04-07-2025 | 10.9058 |
| 03-07-2025 | 10.833 |
| 02-07-2025 | 10.7984 |
| 01-07-2025 | 10.7843 |
| 30-06-2025 | 10.791 |
| 27-06-2025 | 10.803 |
| 26-06-2025 | 10.6953 |
| 25-06-2025 | 10.5656 |
| 24-06-2025 | 10.5024 |
| 23-06-2025 | 10.4484 |
| 20-06-2025 | 10.3985 |
| 19-06-2025 | 10.3241 |
| 18-06-2025 | 10.4523 |
| 17-06-2025 | 10.4965 |
| 16-06-2025 | 10.5286 |
| 13-06-2025 | 10.4646 |
| 12-06-2025 | 10.5318 |
| 11-06-2025 | 10.7423 |
| 10-06-2025 | 10.6858 |
| 09-06-2025 | 10.6882 |
| 06-06-2025 | 10.5721 |
| 05-06-2025 | 10.5494 |
| 04-06-2025 | 10.5771 |
| 03-06-2025 | 10.4878 |
| 02-06-2025 | 10.5346 |
| 31-05-2025 | 10.5024 |
| 30-05-2025 | 10.5028 |
| 29-05-2025 | 10.5645 |
| 28-05-2025 | 10.5219 |
| 27-05-2025 | 10.5017 |
| 26-05-2025 | 10.5091 |
| 23-05-2025 | 10.5198 |
| 22-05-2025 | 10.475 |
| 21-05-2025 | 10.5243 |
| 20-05-2025 | 10.456 |
| 19-05-2025 | 10.5947 |
| 16-05-2025 | 10.5169 |
| 15-05-2025 | 10.425 |
| 14-05-2025 | 10.3721 |
| 13-05-2025 | 10.234 |
| 12-05-2025 | 10.254 |
| 09-05-2025 | 9.9043 |
| 08-05-2025 | 9.9744 |
| 07-05-2025 | 10.1623 |
| 06-05-2025 | 10.0696 |
| 05-05-2025 | 10.2914 |
| 02-05-2025 | 10.1444 |
| 30-04-2025 | 10.1425 |
| 29-04-2025 | 10.1556 |
| 28-04-2025 | 10.1169 |
| 25-04-2025 | 9.9345 |
| 24-04-2025 | 10.1495 |
| 23-04-2025 | 10.1279 |
| 22-04-2025 | 10.1215 |
| 21-04-2025 | 10.127 |
| 17-04-2025 | 9.921 |
| 16-04-2025 | 9.8323 |
| 15-04-2025 | 9.7671 |
| 11-04-2025 | 9.558 |
| 09-04-2025 | 9.3633 |
| 08-04-2025 | 9.402 |
| 07-04-2025 | 9.2517 |
| 04-04-2025 | 9.5257 |
| 03-04-2025 | 9.8038 |
| 02-04-2025 | 9.758 |
| 01-04-2025 | 9.7181 |
| 31-03-2025 | 9.716 |
| 28-03-2025 | 9.7172 |
| 27-03-2025 | 9.7754 |
| 26-03-2025 | 9.6359 |
| 25-03-2025 | 9.7459 |
| 24-03-2025 | 9.7885 |
| 21-03-2025 | 9.6437 |
| 20-03-2025 | 9.4676 |
| 19-03-2025 | 9.3562 |
| 18-03-2025 | 9.2086 |
| 17-03-2025 | 9.0947 |
| 13-03-2025 | 9.0803 |
| 12-03-2025 | 9.1294 |
| 11-03-2025 | 9.1041 |
| 10-03-2025 | 9.0723 |
| 07-03-2025 | 9.2123 |
| 06-03-2025 | 9.2244 |
| 05-03-2025 | 9.0066 |
| 04-03-2025 | 8.7147 |
| 03-03-2025 | 8.6367 |
| 28-02-2025 | 8.66 |
| 27-02-2025 | 8.8247 |
| 25-02-2025 | 8.8865 |
| 24-02-2025 | 8.9829 |
| 21-02-2025 | 9.0601 |
| 20-02-2025 | 9.1207 |
| 19-02-2025 | 8.9558 |
| 18-02-2025 | 8.8326 |
| 17-02-2025 | 8.7972 |
| 14-02-2025 | 8.7864 |
| 13-02-2025 | 8.9974 |
| 12-02-2025 | 9.0122 |
| 11-02-2025 | 9.0842 |
| 10-02-2025 | 9.3439 |
| 07-02-2025 | 9.5259 |
| 06-02-2025 | 9.5325 |
| 05-02-2025 | 9.5605 |
| 04-02-2025 | 9.4881 |
| 03-02-2025 | 9.3036 |
| 31-01-2025 | 9.7423 |
| 30-01-2025 | 9.5442 |
| 29-01-2025 | 9.4308 |
| 28-01-2025 | 9.2628 |
| 27-01-2025 | 9.4164 |
| 24-01-2025 | 9.6407 |
| 23-01-2025 | 9.8008 |
| 22-01-2025 | 9.795 |
| 21-01-2025 | 9.9314 |
| 20-01-2025 | 10.0836 |
| 17-01-2025 | 10.0168 |
| 16-01-2025 | 9.9447 |
| 15-01-2025 | 9.8417 |
| 14-01-2025 | 9.7633 |
| 13-01-2025 | 9.5613 |
| 10-01-2025 | 9.8768 |
| 09-01-2025 | 10.0926 |
| 08-01-2025 | 10.2346 |
| 07-01-2025 | 10.2525 |
| 06-01-2025 | 10.1747 |
| 03-01-2025 | 10.4946 |
| 02-01-2025 | 10.4494 |
| 01-01-2025 | 10.3772 |
| 31-12-2024 | 10.2947 |
| 30-12-2024 | 10.1919 |
| 27-12-2024 | 10.3234 |
| 26-12-2024 | 10.3575 |
| 24-12-2024 | 10.3412 |
| 23-12-2024 | 10.3309 |
| 20-12-2024 | 10.2941 |
| 19-12-2024 | 10.4854 |
| 18-12-2024 | 10.501 |
| 17-12-2024 | 10.5968 |
| 16-12-2024 | 10.7261 |
| 13-12-2024 | 10.7313 |
| 12-12-2024 | 10.6903 |
| 11-12-2024 | 10.7971 |
| 10-12-2024 | 10.7636 |
| 09-12-2024 | 10.789 |
| 06-12-2024 | 10.7853 |
| 05-12-2024 | 10.7428 |
| 04-12-2024 | 10.6527 |
| 03-12-2024 | 10.6131 |
| 02-12-2024 | 10.4201 |
| 30-11-2024 | 10.3521 |
| 29-11-2024 | 10.3525 |
| 28-11-2024 | 10.2597 |
| 27-11-2024 | 10.3133 |
| 26-11-2024 | 10.2839 |
| 25-11-2024 | 10.2874 |
| 22-11-2024 | 10.0988 |
| 21-11-2024 | 9.9433 |
| 19-11-2024 | 10.1078 |
| 18-11-2024 | 10.1575 |
| 14-11-2024 | 10.295 |
| 13-11-2024 | 10.3309 |
| 12-11-2024 | 10.566 |
| 11-11-2024 | 10.6784 |
| 08-11-2024 | 10.7021 |
| 07-11-2024 | 10.8844 |
| 06-11-2024 | 10.9932 |
| 05-11-2024 | 10.7508 |
| 04-11-2024 | 10.715 |
| 31-10-2024 | 10.8879 |
| 30-10-2024 | 10.8733 |
| 29-10-2024 | 10.9063 |
| 28-10-2024 | 10.8389 |
| 25-10-2024 | 10.8215 |
| 24-10-2024 | 11.0375 |
| 23-10-2024 | 11.04 |
| 22-10-2024 | 11.0915 |
| 21-10-2024 | 11.3522 |
| 18-10-2024 | 11.4968 |
| 17-10-2024 | 11.4772 |
| 16-10-2024 | 11.5864 |
| 15-10-2024 | 11.5528 |
| 14-10-2024 | 11.5337 |
| 11-10-2024 | 11.5117 |
| 10-10-2024 | 11.502 |
| 09-10-2024 | 11.4754 |
| 08-10-2024 | 11.465 |
| 07-10-2024 | 11.2618 |
| 04-10-2024 | 11.558 |
| 03-10-2024 | 11.6452 |
| 01-10-2024 | 11.939 |
| 30-09-2024 | 11.978 |
| 27-09-2024 | 12.05 |
| 26-09-2024 | 11.8589 |
| 25-09-2024 | 11.8117 |
| 24-09-2024 | 11.7342 |
| 23-09-2024 | 11.6954 |
| 20-09-2024 | 11.608 |
| 19-09-2024 | 11.502 |
| 18-09-2024 | 11.612 |
| 17-09-2024 | 11.606 |
| 16-09-2024 | 11.5976 |
| 13-09-2024 | 11.5486 |
| 12-09-2024 | 11.5647 |
| 11-09-2024 | 11.3681 |
| 10-09-2024 | 11.4782 |
| 09-09-2024 | 11.4068 |
| 06-09-2024 | 11.4903 |
| 05-09-2024 | 11.6756 |
| 04-09-2024 | 11.7067 |
| 03-09-2024 | 11.7383 |
| 02-09-2024 | 11.7983 |
| 31-08-2024 | 11.7924 |
| 30-08-2024 | 11.7928 |
| 29-08-2024 | 11.7247 |
| 28-08-2024 | 11.6742 |
| 27-08-2024 | 11.6911 |
| 26-08-2024 | 11.6506 |
| 23-08-2024 | 11.5768 |
| 22-08-2024 | 11.5911 |
| 21-08-2024 | 11.6281 |
| 20-08-2024 | 11.5935 |
| 19-08-2024 | 11.4956 |
| 16-08-2024 | 11.3547 |
| 14-08-2024 | 11.2139 |
| 13-08-2024 | 11.2893 |
| 12-08-2024 | 11.3786 |
| 09-08-2024 | 11.4276 |
| 08-08-2024 | 11.3307 |
| 07-08-2024 | 11.4479 |
| 06-08-2024 | 11.2536 |
| 05-08-2024 | 11.3133 |
| 02-08-2024 | 11.7333 |
| 01-08-2024 | 11.8596 |
| 31-07-2024 | 11.765 |
| 30-07-2024 | 11.6817 |
| 29-07-2024 | 11.5855 |
| 26-07-2024 | 11.4978 |
| 25-07-2024 | 11.3881 |
| 24-07-2024 | 11.3018 |
| 23-07-2024 | 11.1089 |
| 22-07-2024 | 11.1934 |
| 19-07-2024 | 11.2507 |
| 18-07-2024 | 11.5214 |
| 16-07-2024 | 11.5681 |
| 15-07-2024 | 11.6111 |
| 12-07-2024 | 11.5469 |
| 11-07-2024 | 11.5629 |
| 10-07-2024 | 11.5225 |
| 09-07-2024 | 11.5449 |
| 08-07-2024 | 11.5483 |
| 05-07-2024 | 11.534 |
| 04-07-2024 | 11.3588 |
| 03-07-2024 | 11.3381 |
| 02-07-2024 | 11.2685 |
| 01-07-2024 | 11.2401 |
| 30-06-2024 | 11.2108 |
| 28-06-2024 | 11.2115 |
| 27-06-2024 | 11.0934 |
| 26-06-2024 | 11.0049 |
| 25-06-2024 | 10.8168 |
| 24-06-2024 | 10.8605 |
| 21-06-2024 | 10.8469 |
| 20-06-2024 | 10.9245 |
| 19-06-2024 | 10.8818 |
| 18-06-2024 | 11.031 |
| 14-06-2024 | 11.0227 |
| 13-06-2024 | 10.9502 |
| 12-06-2024 | 10.8997 |
| 11-06-2024 | 10.7785 |
| 10-06-2024 | 10.7346 |
| 07-06-2024 | 10.6647 |
| 06-06-2024 | 10.4547 |
| 05-06-2024 | 10.2399 |
| 04-06-2024 | 10.0391 |
| 03-06-2024 | 11.2125 |
| 31-05-2024 | 10.6518 |
| 30-05-2024 | 10.5924 |
| 29-05-2024 | 10.7174 |
| 28-05-2024 | 10.7515 |
| 27-05-2024 | 10.8449 |
| 24-05-2024 | 10.9074 |
| 23-05-2024 | 10.8969 |
| 22-05-2024 | 10.8475 |
| 21-05-2024 | 10.7999 |
| 17-05-2024 | 10.6791 |
| 16-05-2024 | 10.579 |
| 15-05-2024 | 10.5201 |
| 14-05-2024 | 10.3781 |
| 13-05-2024 | 10.2451 |
| 10-05-2024 | 10.2807 |
| 09-05-2024 | 10.1723 |
| 08-05-2024 | 10.4268 |
| 07-05-2024 | 10.2934 |
| 06-05-2024 | 10.4895 |
| 03-05-2024 | 10.6886 |
| 02-05-2024 | 10.7616 |
| 30-04-2024 | 10.6484 |
| 29-04-2024 | 10.5675 |
| 26-04-2024 | 10.5007 |
| 25-04-2024 | 10.5127 |
| 24-04-2024 | 10.3869 |
| 23-04-2024 | 10.3708 |
| 22-04-2024 | 10.418 |
| 19-04-2024 | 10.4559 |
| 18-04-2024 | 10.444 |
| 16-04-2024 | 10.4644 |
| 15-04-2024 | 10.4108 |
| 12-04-2024 | 10.4406 |
| 10-04-2024 | 10.5287 |
| 09-04-2024 | 10.4215 |
| 08-04-2024 | 10.4443 |
| 05-04-2024 | 10.3167 |
| 04-04-2024 | 10.301 |
| 03-04-2024 | 10.3173 |
| 02-04-2024 | 10.2813 |
| 01-04-2024 | 10.2084 |
| 31-03-2024 | 10.0936 |
| 28-03-2024 | 10.0928 |
| 27-03-2024 | 10.0587 |
| 26-03-2024 | 9.9822 |
| 22-03-2024 | 9.9501 |
| 21-03-2024 | 9.9158 |
| 20-03-2024 | 9.7265 |
| 19-03-2024 | 9.661 |
| 18-03-2024 | 9.7659 |
| 15-03-2024 | 9.7195 |
| 14-03-2024 | 9.8184 |
| 13-03-2024 | 9.7398 |
| 12-03-2024 | 10.0591 |
| 11-03-2024 | 10.0626 |
| 07-03-2024 | 10.097 |
| 06-03-2024 | 10.1244 |
| 05-03-2024 | 10.1567 |
| 04-03-2024 | 10.151 |
| 01-03-2024 | 10.0908 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
